|
Stock Market
Watch
As of April 15,
2008
|
ABBOTT LABORATORIES
|
ABT |
3:33PM ET |
51.30 |
0.61 |
1.18% |
9,376,481 |
|
AETNA INC. NEW
|
AET |
3:31PM ET |
41.04 |
1.03 |
2.45% |
2,360,458 |
|
AFLAC INC
|
AFL |
3:31PM ET |
67.43 |
0.92 |
1.38% |
1,223,888 |
|
ALLERGAN INC
|
AGN |
3:33PM ET |
56.21 |
0.91 |
1.65% |
1,138,793 |
|
AMER NATL INS CO
|
ANAT |
2:53PM ET |
109.40 |
1.35 |
1.25% |
14,776 |
|
APRIA HEALTHCARE
|
AHG |
3:32PM ET |
18.43 |
0.43 |
2.39% |
342,849 |
|
BAXTER INTL INC
|
BAX |
3:33PM ET |
60.16 |
0.83 |
1.40% |
3,836,419 |
|
BECTON DICKINSON CO
|
BDX |
3:33PM ET |
83.79 |
0.05 |
0.06% |
884,564 |
|
BOSTON SCIENTIFIC CP
|
BSX |
3:31PM ET |
12.54 |
0.06 |
0.48% |
9,399,336 |
|
BRISTOL MYERS SQIBB
|
BMY |
3:33PM ET |
21.91 |
0.46 |
2.14% |
9,721,352 |
|
CAPITAL SR LIVING CP
|
CSU |
3:29PM ET |
8.50 |
0.08 |
0.95% |
76,500 |
|
CONSECO INC
|
CNO |
3:31PM ET |
11.23 |
0.66 |
6.24% |
927,634 |
|
LILLY ELI CO
|
LLY |
3:31PM ET |
52.38 |
0.83 |
1.61% |
2,995,706 |
|
EMERITUS CP
|
ESC |
3:29PM ET |
24.04 |
0.65 |
2.78% |
122,558 |
|
EXPRESS SCRIPTS CO
|
ESRX |
3:38PM ET |
66.55 |
1.88 |
2.91% |
1,403,723 |
|
HEALTH NET INC
|
HNT |
3:31PM ET |
28.85 |
0.77 |
2.60% |
1,737,346 |
|
HLTH MGMT ASSOC A
|
HMA |
3:31PM ET |
5.93 |
0.12 |
2.07% |
1,585,998 |
|
HEALTHCARE RLTY TR
|
HR |
3:31PM ET |
28.10 |
1.01 |
3.73% |
339,127 |
|
HUMANA INC
|
HUM |
3:31PM ET |
42.02 |
0.84 |
1.96% |
1,837,085 |
|
VALEANT PHARMA INTL
|
VRX |
3:31PM ET |
12.62 |
0.31 |
2.52% |
996,752 |
|
BLKRCK HI INCM SHS
|
HIS |
2:52PM ET |
2.07 |
0.01 |
0.48% |
71,978 |
|
JOHNSON AND JOHNS DC
|
JNJ |
3:33PM ET |
65.56 |
0.09 |
0.14% |
9,267,678 |
|
L T C PROP INC
|
LTC |
3:31PM ET |
26.49 |
0.99 |
3.88% |
143,803 |
|
MEDTRONIC INC
|
MDT |
3:33PM ET |
49.58 |
0.55 |
1.12% |
2,635,973 |
|
MERCK CO INC
|
MRK |
3:33PM ET |
40.10 |
1.12 |
2.73% |
20,657,710 |
|
MYLAN INC
|
MYL |
3:31PM ET |
12.74 |
0.20 |
1.59% |
4,562,385 |
|
NATL HEALTH INVESTOR
|
NHI |
3:31PM ET |
31.26 |
0.57 |
1.86% |
87,514 |
|
NATL HEALTHCARE CP
|
NHC |
3:21PM ET |
51.47 |
1.66 |
3.33% |
10,500 |
|
OMEGA HEALTHCARE INV
|
OHI |
3:31PM ET |
16.88 |
0.74 |
4.58% |
291,026 |
|
OMNICARE INC
|
OCR |
3:32PM ET |
19.09 |
0.37 |
1.98% |
664,516 |
|
PENN TRTY AM CP NEW
|
PTA |
3:30PM ET |
4.62 |
0.03 |
0.65% |
25,100 |
|
PFIZER INC
|
PFE |
3:33PM ET |
20.99 |
0.28 |
1.35% |
22,420,651 |
|
PROGRESSIVE CP
|
PGR |
3:33PM ET |
17.75 |
0.38 |
2.19% |
3,758,024 |
|
PSS WORLD MEDICAL
|
PSSI |
3:37PM ET |
16.44 |
0.09 |
0.55% |
347,202 |
|
REINSURANCE GP AMER
|
RGA |
3:31PM ET |
53.71 |
1.42 |
2.72% |
285,901 |
|
SCHERING PLOUGH CP
|
SGP |
3:31PM ET |
16.36 |
0.05 |
0.30% |
17,018,780 |
|
SEPRACOR INC
|
SEPR |
3:37PM ET |
21.39 |
0.11 |
0.51% |
986,825 |
|
STANDARD MGMT CP
|
SMAN.OB |
Apr 15 |
0.00 |
0.0000 |
0.00% |
0 |
|
STERIS CORP
|
STE |
3:31PM ET |
26.46 |
0.46 |
1.77% |
327,864 |
|
SUNRISE SENIOR LVNG
|
SRZ |
3:31PM ET |
21.21 |
0.21 |
1.00% |
383,118 |
|
TENET HLTHCRE CP
|
THC |
3:32PM ET |
5.39 |
0.06 |
1.13% |
4,211,636 |
|
UNITED AMER HEALTHCR
|
UAHC |
3:35PM ET |
2.84 |
0.03 |
1.05% |
10,947 |
|
UNIVERSAL AMERICAN#
|
UAM |
3:31PM ET |
9.90 |
0.34 |
3.56% |
1,260,548 |
|
UNITEDHEALTH GROUP
|
UNH |
3:31PM ET |
35.88 |
1.36 |
3.65% |
7,146,456 |
|
UNUM GROUP
|
UNM |
3:33PM ET |
23.37 |
0.79 |
3.51% |
1,781,739 |
|
UNIV HEALTH REAL EST
|
UHT |
3:29PM ET |
34.33 |
0.42 |
1.24% |
50,717 |
|
UNIVERSAL HLTH SVC B
|
UHS |
3:32PM ET |
56.96 |
0.98 |
1.75% |
346,584 |
|
WATSON PHARMACEUTCLS
|
WPI |
3:31PM ET |
29.49 |
0.59 |
2.04% |
526,643 |
|
WELLPOINT INC.
|
WLP |
3:33PM ET |
47.95 |
0.94 |
1.92% |
3,510,822 |
| 
