|
Stock Market
Watch
As of March 12,
2009
|
ABBOTT LABORATORIES
|
ABT |
4:00pm ET |
46.65 |
2.18 |
4.90% |
13,067,753 |
|
AETNA INC. NEW
|
AET |
4:01pm ET |
23.42 |
1.99 |
9.29% |
7,370,159 |
|
A F L A C INC
|
AFL |
4:00pm ET |
14.92 |
1.30 |
9.54% |
13,913,658 |
|
ALLERGAN INC
|
AGN |
4:05pm ET |
40.02 |
1.45 |
3.76% |
2,799,808 |
|
American National Insurance Com
|
ANAT |
4:00pm ET |
41.99 |
3.74 |
9.78% |
111,617 |
|
BAXTER INTL INC
|
BAX |
4:00pm ET |
50.56 |
1.99 |
4.10% |
7,429,618 |
|
BECTON DICKINSON CO
|
BDX |
4:01pm ET |
63.95 |
2.38 |
3.87% |
1,965,513 |
|
BOSTON SCIENTIFIC CP
|
BSX |
4:01pm ET |
7.19 |
0.40 |
5.89% |
15,973,328 |
|
BRISTOL MYERS SQIBB
|
BMY |
4:03pm ET |
20.78 |
1.30 |
6.67% |
22,968,185 |
|
CAPITAL SR LIVING CP
|
CSU |
4:05pm ET |
2.46 |
0.16 |
6.96% |
173,680 |
|
CONSECO INC
|
CNO |
4:00pm ET |
0.34 |
0.06 |
15.00% |
5,361,610 |
|
LILLY ELI CO
|
LLY |
4:03pm ET |
30.03 |
1.18 |
4.09% |
6,360,096 |
|
EMERITUS CP
|
ESC |
4:03pm ET |
5.62 |
0.49 |
9.55% |
196,150 |
|
Express Scripts, Inc.
|
ESRX |
4:00pm ET |
47.07 |
2.32 |
5.18% |
4,133,900 |
|
HEALTH NET INC
|
HNT |
4:01pm ET |
13.03 |
0.87 |
7.15% |
1,798,564 |
|
HLTH MGMT ASSOC A
|
HMA |
4:03pm ET |
1.98 |
0.10 |
5.32% |
625,853 |
|
HEALTHCARE RLTY TR
|
HR |
4:09pm ET |
14.74 |
0.74 |
5.29% |
2,027,098 |
|
HUMANA INC
|
HUM |
4:01pm ET |
23.06 |
2.28 |
10.97% |
5,114,963 |
|
VALEANT PHARMA INTL
|
VRX |
4:05pm ET |
16.69 |
0.48 |
2.96% |
1,934,707 |
|
BLKRCK HI INCM SHS
|
HIS |
4:00pm ET |
1.16 |
0.04 |
3.57% |
122,264 |
|
JOHNSON AND JOHNS DC
|
JNJ |
4:01pm ET |
49.00 |
1.10 |
2.30% |
16,337,280 |
|
L T C PROP INC
|
LTC |
4:02pm ET |
19.29 |
1.78 |
10.17% |
220,533 |
|
MEDTRONIC INC
|
MDT |
4:02pm ET |
27.16 |
1.36 |
5.27% |
10,099,598 |
|
MERCK CO INC
|
MRK |
4:02pm ET |
24.03 |
2.09 |
9.53% |
38,393,279 |
|
Mylan Inc.
|
MYL |
4:00pm ET |
12.96 |
0.60 |
4.85% |
9,839,527 |
|
NATL HEALTH INVESTOR
|
NHI |
4:03pm ET |
24.84 |
1.84 |
8.00% |
140,964 |
|
NATL HEALTHCARE CP
|
NHC |
4:01pm ET |
36.80 |
1.64 |
4.66% |
23,197 |
|
OMEGA HEALTHCARE INV
|
OHI |
4:03pm ET |
14.24 |
1.09 |
8.29% |
2,368,166 |
|
OMNICARE INC
|
OCR |
4:04pm ET |
24.20 |
0.44 |
1.85% |
2,053,192 |
|
PFIZER INC
|
PFE |
4:01pm ET |
14.02 |
1.23 |
9.62% |
112,309,424 |
|
PROGRESSIVE CP
|
PGR |
4:00pm ET |
12.00 |
0.88 |
7.91% |
10,175,225 |
|
PSS World Medical Inc.
|
PSSI |
4:00pm ET |
13.43 |
0.08 |
0.59% |
1,509,481 |
|
SCHERING PLOUGH CP
|
SGP |
4:00pm ET |
22.32 |
1.48 |
7.10% |
40,130,929 |
|
Sepracor Inc.
|
SEPR |
4:00pm ET |
14.35 |
0.07 |
0.49% |
2,300,730 |
|
STANDARD MGMT CP
|
SMAN.PK |
3:52pm ET |
0.00 |
0.0008 |
133.33% |
355,800 |
|
STERIS CORP
|
STE |
4:02pm ET |
20.72 |
0.91 |
4.59% |
623,375 |
|
SUNRISE SENIOR LVNG
|
SRZ |
4:02pm ET |
0.76 |
0.32 |
72.73% |
1,498,197 |
|
TENET HLTHCRE CP
|
THC |
4:02pm ET |
0.96 |
0.06 |
6.67% |
3,408,949 |
|
United American Healthcare Corp
|
UAHC |
4:00pm ET |
1.75 |
0.05 |
2.78% |
460,656 |
|
UNIVERSAL AMERICAN#
|
UAM |
4:02pm ET |
7.22 |
0.55 |
8.25% |
404,196 |
|
UNITEDHEALTH GROUP
|
UNH |
4:00pm ET |
20.41 |
1.29 |
6.75% |
15,471,438 |
|
UNUM GROUP
|
UNM |
4:12pm ET |
10.84 |
0.91 |
9.16% |
8,707,563 |
|
UNIV HEALTH REAL EST
|
UHT |
4:04pm ET |
28.24 |
1.78 |
6.73% |
147,125 |
|
UNIVERSAL HLTH SVC B
|
UHS |
4:03pm ET |
34.45 |
1.54 |
4.68% |
671,424 |
|
WATSON PHARMACEUTCLS
|
WPI |
4:07pm ET |
28.36 |
1.02 |
3.73% |
1,760,710 |
|
WELLPOINT INC.
|
WLP |
4:01pm ET |
35.80 |
2.41 |
7.22% |
5,748,075 |
|